PepsiCo Inc (PEP)

USD 145.21

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 177.92 179.79 176.53 178.78 3.92 Million
03 Nov, 2022 176.78 178.9 176.53 177.78 3.75 Million
02 Nov, 2022 180.78 183.58 178.17 178.24 4.97 Million
01 Nov, 2022 180.94 182.81 179.89 180.76 4.08 Million
31 Oct, 2022 181.18 182.98 180.54 181.58 4.87 Million
28 Oct, 2022 179.7 182.93 179.48 182.23 6.71 Million
27 Oct, 2022 180.37 180.93 178.57 178.88 5.42 Million
26 Oct, 2022 179.26 180.9 178.32 179.07 5.13 Million
25 Oct, 2022 178.12 178.87 176.61 178.27 5.22 Million
24 Oct, 2022 174.81 177.98 174.67 177.68 5.31 Million