PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 184.4 185.49 183.51 183.89 6.41 Million
25 Nov, 2022 184.58 185.0 183.94 184.11 1.83 Million
23 Nov, 2022 185.0 186.08 184.5 185.08 2.51 Million
22 Nov, 2022 185.81 186.62 184.37 184.84 4.1 Million
21 Nov, 2022 182.27 185.13 182.09 184.82 4.39 Million
18 Nov, 2022 180.21 181.84 180.02 181.33 4.49 Million
17 Nov, 2022 177.49 180.16 177.43 180.03 3.92 Million
16 Nov, 2022 178.3 179.63 177.72 178.33 4.7 Million
15 Nov, 2022 178.04 178.7 175.42 177.19 5.15 Million
14 Nov, 2022 178.67 179.18 176.5 176.73 5.63 Million