PepsiCo Inc (PEP)

USD 150.28

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 173.12 174.54 170.75 171.49 5.93 Million
09 May, 2022 169.66 172.89 168.76 171.7 7.26 Million
06 May, 2022 169.24 170.8 168.72 170.41 5.82 Million
05 May, 2022 173.1 173.32 169.08 170.39 6.53 Million
04 May, 2022 167.61 174.12 167.61 173.86 6.23 Million
03 May, 2022 169.14 169.31 166.58 167.99 5.56 Million
02 May, 2022 173.0 173.46 165.27 167.76 7.69 Million
29 Apr, 2022 177.41 177.41 171.41 171.71 6.5 Million
28 Apr, 2022 174.53 177.62 173.82 177.5 5.23 Million
27 Apr, 2022 173.42 176.69 173.19 174.85 5.18 Million