PepsiCo Inc (PEP)

USD 148.64

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 173.42 176.69 173.19 174.85 5.18 Million
26 Apr, 2022 173.97 175.35 172.73 173.3 7.38 Million
25 Apr, 2022 173.21 173.92 171.0 173.74 7.36 Million
22 Apr, 2022 174.99 175.27 171.94 172.15 5.86 Million
21 Apr, 2022 175.76 177.24 174.65 174.84 3.7 Million
20 Apr, 2022 173.72 175.97 173.72 175.47 4.19 Million
19 Apr, 2022 169.84 173.17 169.84 172.9 3.64 Million
18 Apr, 2022 171.22 172.31 169.96 170.42 3.08 Million
14 Apr, 2022 173.48 174.26 171.76 171.9 4.83 Million
13 Apr, 2022 173.58 173.82 171.73 173.0 4.39 Million