PepsiCo Inc (PEP)

USD 146.89

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 173.58 173.82 171.73 173.0 4.39 Million
12 Apr, 2022 173.78 174.65 172.63 173.3 3.92 Million
11 Apr, 2022 173.61 174.97 172.32 172.6 3.82 Million
08 Apr, 2022 172.99 173.69 171.59 173.13 3.88 Million
07 Apr, 2022 172.03 173.28 170.78 172.55 5.04 Million
06 Apr, 2022 169.92 172.7 169.49 172.39 4.29 Million
05 Apr, 2022 168.32 171.38 168.32 169.5 4.48 Million
04 Apr, 2022 169.11 169.39 167.45 169.32 3.75 Million
01 Apr, 2022 167.89 169.93 167.37 169.76 3.23 Million
31 Mar, 2022 168.37 169.3 167.27 167.38 6.07 Million