PepsiCo Inc (PEP)

USD 146.89

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 158.41 159.99 157.04 159.7 6.29 Million
15 Mar, 2022 157.32 159.5 156.83 159.0 6.2 Million
14 Mar, 2022 155.15 157.8 154.5 155.89 6.07 Million
11 Mar, 2022 155.45 156.89 153.48 153.73 4.76 Million
10 Mar, 2022 155.79 156.25 153.37 154.51 6.1 Million
09 Mar, 2022 159.81 160.06 156.4 157.4 5.76 Million
08 Mar, 2022 162.38 163.97 157.69 157.87 6.16 Million
07 Mar, 2022 164.07 165.15 162.13 162.45 6.31 Million
04 Mar, 2022 162.0 166.5 160.92 165.75 6.34 Million
03 Mar, 2022 163.97 165.19 162.8 163.27 5.35 Million