PepsiCo Inc (PEP)

USD 146.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 163.97 165.19 162.8 163.27 5.35 Million
02 Mar, 2022 162.98 165.82 162.49 164.52 5.45 Million
01 Mar, 2022 163.07 164.4 161.3 162.27 5.1 Million
28 Feb, 2022 164.04 165.21 161.41 163.74 7.67 Million
25 Feb, 2022 164.42 168.46 164.26 168.38 6.53 Million
24 Feb, 2022 165.71 166.34 160.29 163.79 8.88 Million
23 Feb, 2022 169.12 169.12 166.52 166.69 5.81 Million
22 Feb, 2022 168.57 168.94 166.23 168.35 7.73 Million
18 Feb, 2022 167.11 168.24 166.22 167.71 5.18 Million
17 Feb, 2022 166.01 167.95 165.0 166.75 5.15 Million