PepsiCo Inc (PEP)

USD 146.89

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 168.1 168.24 166.12 167.96 3.87 Million
29 Mar, 2022 167.29 168.58 166.37 168.19 4.44 Million
28 Mar, 2022 165.1 165.77 163.71 165.73 4.3 Million
25 Mar, 2022 164.43 165.9 164.43 165.24 4.14 Million
24 Mar, 2022 164.06 164.73 163.27 164.47 3.16 Million
23 Mar, 2022 164.25 165.28 162.63 163.48 4.53 Million
22 Mar, 2022 162.84 164.77 162.23 164.34 5.77 Million
21 Mar, 2022 162.27 163.81 161.08 162.56 5.12 Million
18 Mar, 2022 161.38 162.93 160.06 162.79 12.12 Million
17 Mar, 2022 159.83 161.63 159.3 160.94 3.58 Million