PepsiCo Inc (PEP)

USD 146.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 172.76 175.64 172.57 175.47 5.76 Million
01 Feb, 2022 173.15 173.43 169.56 172.34 5.95 Million
31 Jan, 2022 170.77 174.11 170.59 173.52 5.9 Million
28 Jan, 2022 168.51 172.73 167.21 172.67 5.79 Million
27 Jan, 2022 170.78 173.28 168.78 169.37 6.54 Million
26 Jan, 2022 169.36 171.81 166.45 169.53 6.84 Million
25 Jan, 2022 172.08 172.48 169.74 171.34 6.53 Million
24 Jan, 2022 175.49 176.5 168.96 173.33 9.27 Million
21 Jan, 2022 175.33 177.24 174.11 174.22 6.75 Million
20 Jan, 2022 175.41 176.88 173.84 173.94 6.28 Million