PepsiCo Inc (PEP)

USD 146.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 173.96 175.96 173.57 175.21 6.42 Million
18 Jan, 2022 173.62 174.76 173.15 173.96 5.79 Million
14 Jan, 2022 174.57 175.94 173.4 175.64 4.47 Million
13 Jan, 2022 173.71 174.69 173.24 174.18 4.31 Million
12 Jan, 2022 173.9 174.33 172.95 173.9 5.26 Million
11 Jan, 2022 173.68 174.23 171.62 174.09 6.45 Million
10 Jan, 2022 174.44 175.84 173.62 174.17 5.05 Million
07 Jan, 2022 174.09 174.69 172.61 174.08 4.91 Million
06 Jan, 2022 173.91 175.6 173.23 173.86 4.28 Million
05 Jan, 2022 173.36 175.36 173.23 173.82 6.56 Million