PepsiCo Inc (PEP)

USD 146.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 172.66 174.45 172.2 173.23 4.71 Million
03 Jan, 2022 172.2 173.19 170.57 172.98 5.48 Million
31 Dec, 2021 172.46 174.02 172.11 173.71 2.91 Million
30 Dec, 2021 173.54 173.62 172.23 172.67 1.98 Million
29 Dec, 2021 172.79 173.46 171.93 172.97 2.29 Million
28 Dec, 2021 171.46 172.79 171.2 172.36 2.33 Million
27 Dec, 2021 169.99 171.56 169.77 171.47 2.86 Million
23 Dec, 2021 169.98 170.63 169.25 169.78 3.24 Million
22 Dec, 2021 168.96 169.99 168.27 169.97 4.36 Million
21 Dec, 2021 169.23 169.6 167.78 168.92 3.4 Million