Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 11.1 | 11.3 | 10.81 | 11.2 | 64.1 Thousand |
| 15 Apr, 2024 | 11.9 | 11.9 | 11.04 | 11.23 | 60 Thousand |
| 12 Apr, 2024 | 12.0 | 12.12 | 11.83 | 11.95 | 62.38 Thousand |
| 11 Apr, 2024 | 10.97 | 11.99 | 10.91 | 11.9 | 124.36 Thousand |
| 10 Apr, 2024 | 11.25 | 11.54 | 11.11 | 11.15 | 59.19 Thousand |
| 09 Apr, 2024 | 12.07 | 12.15 | 11.4 | 11.58 | 70.14 Thousand |
| 08 Apr, 2024 | 12.36 | 12.55 | 12.02 | 12.09 | 76.71 Thousand |
| 05 Apr, 2024 | 13.0 | 13.0 | 12.32 | 12.35 | 58.17 Thousand |
| 04 Apr, 2024 | 14.15 | 14.17 | 12.18 | 12.95 | 137.62 Thousand |
| 03 Apr, 2024 | 11.4 | 13.66 | 11.4 | 13.54 | 248.2 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI