Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 11.53 | 11.75 | 11.29 | 11.45 | 79.24 Thousand |
| 29 Apr, 2024 | 12.0 | 12.01 | 11.67 | 11.71 | 98.12 Thousand |
| 26 Apr, 2024 | 12.1 | 12.14 | 11.84 | 12.05 | 47.51 Thousand |
| 25 Apr, 2024 | 11.84 | 12.14 | 11.84 | 12.07 | 55.94 Thousand |
| 24 Apr, 2024 | 11.8 | 12.15 | 11.6 | 12.01 | 82.47 Thousand |
| 23 Apr, 2024 | 11.25 | 11.66 | 11.25 | 11.64 | 41.83 Thousand |
| 22 Apr, 2024 | 11.41 | 11.41 | 10.93 | 11.26 | 34.89 Thousand |
| 19 Apr, 2024 | 10.57 | 11.34 | 10.57 | 11.25 | 62.87 Thousand |
| 18 Apr, 2024 | 10.98 | 11.0 | 10.55 | 10.85 | 28.38 Thousand |
| 17 Apr, 2024 | 11.1 | 11.24 | 10.75 | 10.81 | 29.88 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI