USD 1.04
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2017 | 27.94 | 28.88 | 27.75 | 28.06 | 9236.00 |
25 Oct, 2017 | 25.1 | 28.27 | 24.67 | 27.46 | 14.79 Thousand |
24 Oct, 2017 | 24.89 | 25.98 | 24.3 | 25.01 | 7332.00 |
23 Oct, 2017 | 24.22 | 26.43 | 24.0 | 25.0 | 6549.00 |
20 Oct, 2017 | 25.49 | 26.94 | 23.8 | 23.8 | 11.93 Thousand |
19 Oct, 2017 | 24.4 | 25.27 | 23.55 | 24.76 | 1612.00 |
18 Oct, 2017 | 24.37 | 27.0 | 24.35 | 24.4 | 2208.00 |
17 Oct, 2017 | 28.66 | 29.36 | 24.6 | 24.6 | 2531.00 |
16 Oct, 2017 | 25.78 | 30.98 | 25.5 | 29.22 | 4552.00 |
13 Oct, 2017 | 23.86 | 25.18 | 22.96 | 24.77 | 5587.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW