TDH Holdings Inc (PETZ)

USD 1.04

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 27.94 28.88 27.75 28.06 9236.00
25 Oct, 2017 25.1 28.27 24.67 27.46 14.79 Thousand
24 Oct, 2017 24.89 25.98 24.3 25.01 7332.00
23 Oct, 2017 24.22 26.43 24.0 25.0 6549.00
20 Oct, 2017 25.49 26.94 23.8 23.8 11.93 Thousand
19 Oct, 2017 24.4 25.27 23.55 24.76 1612.00
18 Oct, 2017 24.37 27.0 24.35 24.4 2208.00
17 Oct, 2017 28.66 29.36 24.6 24.6 2531.00
16 Oct, 2017 25.78 30.98 25.5 29.22 4552.00
13 Oct, 2017 23.86 25.18 22.96 24.77 5587.00