TDH Holdings Inc (PETZ)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 22.3 26.15 22.04 24.22 4246.00
10 Oct, 2017 24.47 24.99 22.49 23.14 4125.00
09 Oct, 2017 23.98 24.78 21.41 24.47 4852.00
06 Oct, 2017 25.58 27.5 22.2 23.5 2505.00
05 Oct, 2017 21.88 28.09 19.49 25.48 4775.00
04 Oct, 2017 29.0 30.55 21.13 23.0 4895.00
03 Oct, 2017 23.05 31.75 22.5 28.49 14.4 Thousand
02 Oct, 2017 15.78 24.4 13.5 22.82 7813.00
29 Sep, 2017 12.9 16.8 11.56 16.8 4316.00
28 Sep, 2017 10.46 13.1 10.2 12.61 7046.00