TDH Holdings, Inc. (PETZ)
USD 1.01
(-0.98%)
USD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.18 | 1.18 | 1.12 | 1.13 | 6440.00 |
| 02 Apr, 2025 | 1.2 | 1.2 | 1.11 | 1.11 | 1700.00 |
| 01 Apr, 2025 | 1.15 | 1.19 | 1.1 | 1.1 | 9143.00 |
| 31 Mar, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 3100.00 |
| 28 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 13.4 Thousand |
| 27 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 9424.00 |
| 26 Mar, 2025 | 1.23 | 1.32 | 1.23 | 1.27 | 2900.00 |
| 25 Mar, 2025 | 1.2 | 1.32 | 1.2 | 1.3 | 7800.00 |
| 24 Mar, 2025 | 1.18 | 1.35 | 1.18 | 1.3 | 22.5 Thousand |
| 21 Mar, 2025 | 1.35 | 1.35 | 1.25 | 1.33 | 8409.00 |
CRFTF
GOODLUCK
DTM
WPM
HUG
DWHA