TDH Holdings Inc (PETZ)
USD 1.04
(1.71%)
USD 1.04
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.2 | 1.27 | 1.13 | 1.27 | 35.7 Thousand |
| 05 Jun, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 17.81 Thousand |
| 04 Jun, 2024 | 1.3 | 1.32 | 1.24 | 1.26 | 31.07 Thousand |
| 03 Jun, 2024 | 1.14 | 1.39 | 1.13 | 1.36 | 274.54 Thousand |
| 31 May, 2024 | 1.1 | 1.18 | 1.1 | 1.14 | 10.24 Thousand |
| 30 May, 2024 | 1.12 | 1.18 | 1.1 | 1.14 | 7059.00 |
| 29 May, 2024 | 1.18 | 1.23 | 1.12 | 1.15 | 15.93 Thousand |
| 28 May, 2024 | 1.2 | 1.2 | 1.11 | 1.18 | 4688.00 |
| 24 May, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 16.18 Thousand |
| 23 May, 2024 | 1.19 | 1.27 | 1.18 | 1.18 | 25.35 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW