TDH Holdings Inc (PETZ)
USD 1.03
(-4.83%)
USD 1.03
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.19 | 1.27 | 1.18 | 1.18 | 25.35 Thousand |
| 22 May, 2024 | 1.21 | 1.29 | 1.2 | 1.2 | 38.07 Thousand |
| 21 May, 2024 | 1.15 | 1.38 | 1.15 | 1.26 | 241.13 Thousand |
| 20 May, 2024 | 1.1 | 1.25 | 1.09 | 1.2 | 79.27 Thousand |
| 17 May, 2024 | 1.16 | 1.18 | 1.1 | 1.18 | 13.43 Thousand |
| 16 May, 2024 | 1.14 | 1.2 | 1.12 | 1.17 | 28.8 Thousand |
| 15 May, 2024 | 1.14 | 1.15 | 1.05 | 1.13 | 8024.00 |
| 14 May, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 13.33 Thousand |
| 13 May, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 17.98 Thousand |
| 10 May, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 5912.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW