TDH Holdings Inc (PETZ)
USD 1.02
(-3.29%)
USD 1.02
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 5912.00 |
| 09 May, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 8996.00 |
| 08 May, 2024 | 1.16 | 1.16 | 1.06 | 1.15 | 7111.00 |
| 07 May, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 5002.00 |
| 06 May, 2024 | 1.09 | 1.12 | 1.06 | 1.08 | 7584.00 |
| 03 May, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 19.85 Thousand |
| 02 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1603.00 |
| 01 May, 2024 | 1.05 | 1.15 | 1.04 | 1.14 | 12.11 Thousand |
| 30 Apr, 2024 | 1.15 | 1.24 | 1.03 | 1.12 | 28.05 Thousand |
| 29 Apr, 2024 | 1.12 | 1.17 | 1.12 | 1.15 | 2557.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW