Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 34.9 35.41 34.88 35.15 757.4 Thousand
17 Jun, 2004 35.1 35.37 34.82 35.15 755.3 Thousand
16 Jun, 2004 35.04 35.35 34.9 35.25 566 Thousand
15 Jun, 2004 35.25 35.35 34.99 35.04 603.4 Thousand
14 Jun, 2004 35.6 35.6 34.87 34.93 803.9 Thousand
10 Jun, 2004 35.67 35.8 35.46 35.7 569.1 Thousand
09 Jun, 2004 35.89 36.05 35.63 35.67 815.8 Thousand
08 Jun, 2004 35.95 36.13 35.76 35.88 1.58 Million
07 Jun, 2004 35.7 35.99 35.69 35.89 728.3 Thousand
04 Jun, 2004 35.49 35.72 35.4 35.58 785.6 Thousand