Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 29.6 30.02 29.0 29.31 1.14 Million
21 May, 2002 29.13 29.7 28.76 29.29 905.2 Thousand
20 May, 2002 28.81 29.35 28.3 28.93 1.01 Million
17 May, 2002 28.85 29.14 28.72 28.87 735.6 Thousand
16 May, 2002 28.55 28.99 28.4 28.8 1.05 Million
15 May, 2002 28.43 28.5 28.18 28.42 919.1 Thousand
14 May, 2002 28.5 28.5 28.01 28.3 1.5 Million
13 May, 2002 28.3 28.38 27.75 28.1 885.6 Thousand
10 May, 2002 28.05 28.05 27.45 27.86 1.14 Million
09 May, 2002 27.69 28.1 27.25 27.97 1.56 Million