USD 78.67
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2002 | 26.98 | 28.1 | 26.58 | 27.7 | 2.1 Million |
07 May, 2002 | 27.4 | 27.45 | 26.12 | 26.73 | 1.17 Million |
06 May, 2002 | 27.26 | 27.57 | 27.05 | 27.25 | 526.4 Thousand |
03 May, 2002 | 27.75 | 27.77 | 26.92 | 27.04 | 1.4 Million |
02 May, 2002 | 27.8 | 27.98 | 27.62 | 27.9 | 1.18 Million |
01 May, 2002 | 27.85 | 27.98 | 27.45 | 27.72 | 340.3 Thousand |
30 Apr, 2002 | 27.3 | 28.1 | 27.2 | 27.8 | 846.6 Thousand |
29 Apr, 2002 | 27.5 | 27.85 | 27.22 | 27.48 | 1.18 Million |
26 Apr, 2002 | 27.4 | 27.5 | 27.05 | 27.3 | 1.04 Million |
25 Apr, 2002 | 27.55 | 27.7 | 27.0 | 27.1 | 1.4 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC