Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 26.98 28.1 26.58 27.7 2.1 Million
07 May, 2002 27.4 27.45 26.12 26.73 1.17 Million
06 May, 2002 27.26 27.57 27.05 27.25 526.4 Thousand
03 May, 2002 27.75 27.77 26.92 27.04 1.4 Million
02 May, 2002 27.8 27.98 27.62 27.9 1.18 Million
01 May, 2002 27.85 27.98 27.45 27.72 340.3 Thousand
30 Apr, 2002 27.3 28.1 27.2 27.8 846.6 Thousand
29 Apr, 2002 27.5 27.85 27.22 27.48 1.18 Million
26 Apr, 2002 27.4 27.5 27.05 27.3 1.04 Million
25 Apr, 2002 27.55 27.7 27.0 27.1 1.4 Million