Peoples Fin (PFIS)

USD 52.41

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 29.05 29.05 29.05 29.05 100.00
28 Mar, 2006 29.05 29.05 29.05 29.05 500.00
22 Mar, 2006 29.5 29.5 29.05 29.05 3682.00
21 Mar, 2006 29.5 29.5 29.05 29.05 3200.00
15 Mar, 2006 30.0 30.5 30.0 30.5 909.00
14 Mar, 2006 29.05 29.05 29.05 29.05 1835.00
13 Mar, 2006 29.05 29.05 29.05 29.05 138.00
03 Mar, 2006 30.0 30.0 29.05 29.05 1650.00
24 Feb, 2006 29.3 29.3 29.3 29.3 100.00
23 Feb, 2006 30.0 30.5 30.0 30.5 3100.00