Peoples Fin (PFIS)

USD 52.41

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 31.25 31.25 31.25 31.25 900.00
20 Jan, 2006 31.5 31.5 31.25 31.25 2657.00
18 Jan, 2006 31.5 31.5 31.5 31.5 1140.00
17 Jan, 2006 31.5 33.0 31.5 33.0 1263.00
12 Jan, 2006 31.35 31.35 31.35 31.35 420.00
10 Jan, 2006 31.35 31.35 31.35 31.35 230.00
09 Jan, 2006 31.35 31.35 31.35 31.35 700.00
06 Jan, 2006 31.35 31.35 31.35 31.35 100.00
05 Jan, 2006 31.45 31.45 31.35 31.35 2100.00
04 Jan, 2006 31.45 32.0 31.45 32.0 700.00