Peoples Fin (PFIS)

USD 52.41

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 29.25 30.0 29.25 30.0 500.00
21 Feb, 2006 31.5 31.5 29.25 29.25 2693.00
15 Feb, 2006 31.5 31.75 31.25 31.75 13.81 Thousand
14 Feb, 2006 30.5 30.5 30.5 30.5 105.00
13 Feb, 2006 31.5 31.5 31.0 31.0 400.00
08 Feb, 2006 30.5 30.5 30.5 30.5 200.00
06 Feb, 2006 30.75 30.75 30.75 30.75 200.00
03 Feb, 2006 31.0 31.0 31.0 31.0 200.00
31 Jan, 2006 31.0 31.06 31.0 31.06 730.00
27 Jan, 2006 31.25 31.25 30.5 30.5 1980.00