Peoples Fin (PFIS)

USD 52.41

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 32.2 32.2 31.4 31.4 1550.00
21 Dec, 2005 32.2 32.2 32.2 32.2 100.00
20 Dec, 2005 32.2 32.2 32.2 32.2 100.00
15 Dec, 2005 32.5 32.5 32.2 32.2 1010.00
13 Dec, 2005 32.05 32.05 32.05 32.05 800.00
06 Dec, 2005 32.3 32.3 32.3 32.3 300.00
28 Nov, 2005 32.25 32.25 32.25 32.25 150.00
23 Nov, 2005 32.2 32.2 32.2 32.2 200.00
18 Nov, 2005 32.52 33.5 32.52 33.5 1235.00
16 Nov, 2005 33.0 33.75 31.4 33.75 1399.00