Peoples Fin (PFIS)

USD 52.41

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 31.4 31.4 31.3 31.4 1014.00
21 Oct, 2005 31.5 31.5 31.5 31.5 465.00
20 Oct, 2005 30.75 31.0 30.75 31.0 1000.00
14 Oct, 2005 33.0 33.0 33.0 33.0 100.00
06 Oct, 2005 31.5 31.5 31.5 31.5 140.00
03 Oct, 2005 31.0 31.0 31.0 31.0 200.00
30 Sep, 2005 30.75 31.0 30.75 31.0 327.00
28 Sep, 2005 30.75 31.5 30.75 31.5 1700.00
27 Sep, 2005 31.0 33.0 30.75 31.5 2814.00
21 Sep, 2005 31.0 31.0 31.0 31.0 460.00