PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 53.43 53.43 52.35 53.33 7227.00
20 Mar, 2025 53.69 53.69 53.69 53.69 -
19 Mar, 2025 53.69 53.69 53.69 53.69 1212.00
18 Mar, 2025 53.42 53.92 53.38 53.38 2075.00
17 Mar, 2025 53.4 54.01 53.4 54.01 1400.00
14 Mar, 2025 54.18 54.18 54.18 54.18 -
13 Mar, 2025 54.18 54.18 54.18 54.18 -
12 Mar, 2025 54.15 54.18 54.15 54.18 500.00
11 Mar, 2025 54.77 54.77 52.9 53.58 1640.00
10 Mar, 2025 54.25 54.25 53.0 53.0 1000.00