Photronics Inc (PLAB)
USD 22.08
(4.2%)
USD 22.08
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1987 | 7.0 | 7.13 | 7.0 | 7.0 | 3900.00 |
| 15 Jul, 1987 | 7.0 | 7.25 | 7.0 | 7.0 | 2400.00 |
| 14 Jul, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3300.00 |
| 13 Jul, 1987 | 6.75 | 7.13 | 6.75 | 6.75 | 12.3 Thousand |
| 10 Jul, 1987 | 7.13 | 7.13 | 7.13 | 7.13 | 600.00 |
| 09 Jul, 1987 | 6.75 | 7.63 | 6.75 | 6.75 | 36.9 Thousand |
| 08 Jul, 1987 | 7.63 | 7.75 | 7.63 | 7.63 | 32.4 Thousand |
| 07 Jul, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 43.5 Thousand |
| 06 Jul, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 4200.00 |
| 02 Jul, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 11.4 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH