Plby Group Inc (PLBY)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 43.09 43.9 41.3 43.37 2.31 Million
10 Jun, 2021 48.1 48.2 41.82 42.97 8.01 Million
09 Jun, 2021 52.4 55.5 50.73 51.22 2 Million
08 Jun, 2021 47.3 53.6 47.0 52.7 3.36 Million
07 Jun, 2021 45.92 52.5 45.92 52.09 3.67 Million
04 Jun, 2021 44.15 47.47 43.16 45.92 1.35 Million
03 Jun, 2021 42.75 48.15 41.75 44.69 2.02 Million
02 Jun, 2021 42.51 44.75 40.72 43.37 2.21 Million
01 Jun, 2021 46.6 46.6 42.0 42.69 1.65 Million
28 May, 2021 44.46 49.3 44.3 45.57 1.83 Million