Plby Group Inc (PLBY)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 35.01 35.79 34.28 35.5 462 Thousand
09 Jul, 2021 35.08 35.33 34.25 35.18 514.6 Thousand
08 Jul, 2021 34.05 35.5 33.65 34.73 603.5 Thousand
07 Jul, 2021 35.46 36.18 33.73 34.88 983.2 Thousand
06 Jul, 2021 36.39 36.49 33.9 36.19 1.34 Million
02 Jul, 2021 38.0 38.39 36.35 36.51 695.6 Thousand
01 Jul, 2021 39.15 39.87 37.63 37.72 632.2 Thousand
30 Jun, 2021 40.01 40.18 37.57 38.89 903.5 Thousand
29 Jun, 2021 38.75 42.67 38.75 39.27 2.65 Million
28 Jun, 2021 38.96 39.75 37.53 37.92 844.2 Thousand