Plby Group Inc (PLBY)

USD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 44.65 45.88 39.77 41.49 2.84 Million
11 May, 2021 45.4 47.68 41.88 46.23 4.9 Million
10 May, 2021 49.37 51.73 46.62 48.87 1.73 Million
07 May, 2021 48.11 51.95 46.31 49.33 3.47 Million
06 May, 2021 54.53 54.99 45.17 48.63 4.19 Million
05 May, 2021 58.1 63.04 52.6 54.03 3.25 Million
04 May, 2021 50.34 59.76 48.26 59.6 3.39 Million
03 May, 2021 51.32 54.0 48.96 52.46 2.94 Million
30 Apr, 2021 49.31 51.2 48.01 49.76 1.96 Million
29 Apr, 2021 46.56 49.45 43.91 48.52 4.5 Million