USD 1.71
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 13.0 | 16.58 | 12.5 | 13.65 | 2.5 Million |
12 Feb, 2021 | 13.1 | 13.3 | 11.8 | 12.32 | 604.7 Thousand |
11 Feb, 2021 | 14.54 | 14.94 | 12.8 | 13.22 | 1.14 Million |
10 Feb, 2021 | 13.31 | 14.0 | 12.54 | 13.34 | 716.9 Thousand |
09 Feb, 2021 | 13.81 | 13.85 | 13.19 | 13.45 | 641.5 Thousand |
08 Feb, 2021 | 13.53 | 14.15 | 13.35 | 13.92 | 802.3 Thousand |
05 Feb, 2021 | 12.55 | 12.79 | 12.36 | 12.65 | 315.2 Thousand |
04 Feb, 2021 | 12.56 | 12.8 | 12.13 | 12.45 | 354.7 Thousand |
03 Feb, 2021 | 12.73 | 12.8 | 12.37 | 12.63 | 122 Thousand |
02 Feb, 2021 | 12.45 | 12.83 | 12.2 | 12.83 | 242.5 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC