Plby Group Inc (PLBY)

USD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 14.08 15.87 13.7 15.76 765.1 Thousand
15 Mar, 2021 13.25 14.5 13.1 14.24 247.7 Thousand
12 Mar, 2021 12.86 13.25 12.5 13.25 114.3 Thousand
11 Mar, 2021 12.5 13.14 12.32 12.95 192.4 Thousand
10 Mar, 2021 12.49 12.6 12.06 12.54 132.2 Thousand
09 Mar, 2021 12.08 12.83 12.0 12.23 136 Thousand
08 Mar, 2021 12.32 12.46 11.8 12.1 208.2 Thousand
05 Mar, 2021 11.63 12.46 11.02 12.36 325.5 Thousand
04 Mar, 2021 12.65 12.81 11.25 11.62 724.7 Thousand
03 Mar, 2021 13.35 13.5 12.71 12.82 237 Thousand