Plby Group Inc (PLBY)

USD 1.62

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 21.5 21.66 19.85 19.93 1.76 Million
14 Jan, 2022 23.07 23.45 21.54 21.98 1.17 Million
13 Jan, 2022 24.49 24.49 22.47 22.64 1.08 Million
12 Jan, 2022 25.0 25.14 23.81 24.26 727.4 Thousand
11 Jan, 2022 23.92 24.94 23.05 24.58 1.31 Million
10 Jan, 2022 23.93 23.97 22.34 23.64 1.04 Million
07 Jan, 2022 24.38 25.73 24.38 24.65 851.5 Thousand
06 Jan, 2022 23.59 24.99 22.9 24.38 1.63 Million
05 Jan, 2022 26.01 26.2 23.32 23.59 2.12 Million
04 Jan, 2022 27.4 28.3 25.71 25.95 1.02 Million