Plby Group Inc (PLBY)

USD 1.66

(-3.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 26.76 27.2 26.15 26.64 631.9 Thousand
30 Dec, 2021 25.94 27.45 25.94 26.76 826.4 Thousand
29 Dec, 2021 26.6 26.65 25.2 25.94 1.28 Million
28 Dec, 2021 29.36 29.41 26.5 26.65 1.59 Million
27 Dec, 2021 29.25 29.98 28.77 29.39 1 Million
23 Dec, 2021 28.72 29.54 27.81 28.9 1.19 Million
22 Dec, 2021 28.44 28.78 27.33 28.42 817 Thousand
21 Dec, 2021 29.4 29.59 26.45 28.52 1.87 Million
20 Dec, 2021 26.8 28.66 26.33 28.56 1.44 Million
17 Dec, 2021 26.9 28.17 25.82 27.3 1.86 Million