Plby Group Inc (PLBY)

USD 1.66

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 31.22 31.23 26.93 27.19 2.07 Million
15 Dec, 2021 29.92 31.37 28.36 30.83 1.46 Million
14 Dec, 2021 30.3 31.46 29.03 30.08 1.98 Million
13 Dec, 2021 34.16 34.18 30.88 31.3 1.82 Million
10 Dec, 2021 35.69 37.1 32.6 34.22 1.82 Million
09 Dec, 2021 35.09 35.78 33.7 34.93 1.02 Million
08 Dec, 2021 35.26 36.88 34.53 35.72 1.37 Million
07 Dec, 2021 33.63 37.26 33.06 36.14 2.33 Million
06 Dec, 2021 35.53 35.87 32.0 32.57 1.98 Million
03 Dec, 2021 37.44 37.9 33.27 35.49 2.19 Million