Plby Group Inc (PLBY)

USD 1.66

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 22.8 23.2 22.35 22.78 662 Thousand
05 Oct, 2021 23.43 24.18 23.0 23.25 818.7 Thousand
04 Oct, 2021 24.71 24.71 22.2 22.7 1.56 Million
01 Oct, 2021 24.35 24.99 23.5 24.85 711 Thousand
30 Sep, 2021 24.53 24.61 23.3 23.57 348.9 Thousand
29 Sep, 2021 25.12 25.3 23.74 24.14 694.6 Thousand
28 Sep, 2021 25.79 26.09 24.48 24.89 682.4 Thousand
27 Sep, 2021 26.0 26.88 25.86 26.3 682.1 Thousand
24 Sep, 2021 25.66 26.13 25.02 25.62 673.2 Thousand
23 Sep, 2021 24.06 25.98 24.06 25.9 1.22 Million