Plby Group Inc (PLBY)

USD 1.66

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 28.23 29.79 26.82 29.03 2.29 Million
19 Oct, 2021 24.99 28.19 24.77 27.73 2.67 Million
18 Oct, 2021 22.93 24.84 22.44 24.66 1.1 Million
15 Oct, 2021 23.92 23.92 22.59 22.7 469.3 Thousand
14 Oct, 2021 24.5 24.95 23.37 23.56 851.4 Thousand
13 Oct, 2021 23.72 24.23 23.05 23.99 1.08 Million
12 Oct, 2021 23.04 23.59 22.85 23.56 449.6 Thousand
11 Oct, 2021 23.31 24.0 22.91 22.96 388.9 Thousand
08 Oct, 2021 23.45 23.6 22.96 23.1 285 Thousand
07 Oct, 2021 23.42 24.15 23.26 23.46 566.2 Thousand