Plby Group Inc (PLBY)

USD 1.66

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 22.03 24.2 22.0 23.88 831.9 Thousand
21 Sep, 2021 22.19 22.33 21.4 21.68 425.7 Thousand
20 Sep, 2021 21.97 22.37 21.15 21.8 997.6 Thousand
17 Sep, 2021 22.98 23.5 22.71 22.94 1.9 Million
16 Sep, 2021 22.93 23.16 22.23 22.88 458.1 Thousand
15 Sep, 2021 22.76 23.14 22.36 22.89 453.6 Thousand
14 Sep, 2021 24.15 24.44 22.35 22.73 533.5 Thousand
13 Sep, 2021 24.35 24.57 23.5 23.96 562.7 Thousand
10 Sep, 2021 25.33 25.34 24.12 24.15 339.9 Thousand
09 Sep, 2021 24.76 26.13 24.6 24.91 668.5 Thousand