Children’s Place Inc (PLCE)
USD 5.44
(-4.23%)
USD 5.44
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.96 | 10.11 | 9.79 | 9.79 | 862.83 Thousand |
| 30 Jan, 2025 | 10.02 | 10.09 | 9.76 | 9.85 | 354.64 Thousand |
| 29 Jan, 2025 | 9.93 | 10.14 | 9.82 | 9.99 | 288.71 Thousand |
| 28 Jan, 2025 | 10.06 | 10.15 | 9.91 | 10.0 | 196.93 Thousand |
| 27 Jan, 2025 | 10.3 | 10.39 | 9.99 | 10.13 | 214.8 Thousand |
| 24 Jan, 2025 | 10.21 | 10.38 | 10.0 | 10.38 | 277.34 Thousand |
| 23 Jan, 2025 | 10.24 | 10.26 | 9.98 | 10.06 | 185.41 Thousand |
| 22 Jan, 2025 | 10.05 | 10.5 | 9.97 | 10.17 | 223.71 Thousand |
| 21 Jan, 2025 | 10.46 | 10.59 | 10.02 | 10.13 | 198.35 Thousand |
| 17 Jan, 2025 | 10.65 | 10.88 | 10.3 | 10.35 | 138.58 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY