Children’s Place Inc (PLCE)
USD 5.44
(-4.23%)
USD 5.44
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.44 | 10.11 | 9.35 | 9.73 | 330.21 Thousand |
| 13 Feb, 2025 | 9.34 | 9.83 | 9.31 | 9.42 | 203.3 Thousand |
| 12 Feb, 2025 | 9.27 | 9.56 | 9.06 | 9.34 | 264.63 Thousand |
| 11 Feb, 2025 | 9.79 | 9.93 | 9.36 | 9.42 | 205.9 Thousand |
| 10 Feb, 2025 | 10.03 | 10.26 | 9.67 | 9.87 | 393.3 Thousand |
| 07 Feb, 2025 | 11.45 | 11.89 | 10.01 | 10.02 | 608.2 Thousand |
| 06 Feb, 2025 | 11.24 | 11.99 | 11.04 | 11.39 | 594.38 Thousand |
| 05 Feb, 2025 | 10.13 | 11.5 | 9.86 | 11.11 | 1.37 Million |
| 04 Feb, 2025 | 9.08 | 9.41 | 9.0 | 9.15 | 265.53 Thousand |
| 03 Feb, 2025 | 9.59 | 9.63 | 9.06 | 9.17 | 336.61 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY