Children’s Place Inc (PLCE)
USD 5.22
(-0.38%)
USD 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.4 | 7.02 | 6.4 | 6.59 | 584.69 Thousand |
| 04 Jun, 2025 | 6.0 | 6.39 | 5.93 | 6.36 | 412.41 Thousand |
| 03 Jun, 2025 | 5.77 | 6.15 | 5.62 | 5.94 | 455.25 Thousand |
| 02 Jun, 2025 | 6.12 | 6.18 | 5.6 | 5.76 | 500.67 Thousand |
| 30 May, 2025 | 5.91 | 6.1 | 5.8 | 6.08 | 286.83 Thousand |
| 29 May, 2025 | 6.27 | 6.4 | 5.93 | 6.03 | 244.23 Thousand |
| 28 May, 2025 | 5.9 | 6.28 | 5.8 | 6.19 | 278.45 Thousand |
| 27 May, 2025 | 5.77 | 5.94 | 5.67 | 5.85 | 315.42 Thousand |
| 23 May, 2025 | 5.79 | 5.82 | 5.6 | 5.7 | 346.55 Thousand |
| 22 May, 2025 | 5.7 | 6.04 | 5.67 | 5.91 | 366.78 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY