Children’s Place Inc (PLCE)
USD 5.44
(-0.18%)
USD 5.44
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 6.0 | 6.0 | 5.61 | 5.71 | 557.51 Thousand |
| 23 Jul, 2025 | 6.61 | 6.61 | 5.8 | 6.01 | 1.89 Million |
| 22 Jul, 2025 | 6.03 | 7.23 | 5.52 | 6.94 | 6.61 Million |
| 21 Jul, 2025 | 5.24 | 5.67 | 5.18 | 5.22 | 547.98 Thousand |
| 18 Jul, 2025 | 5.37 | 5.42 | 5.12 | 5.15 | 323.58 Thousand |
| 17 Jul, 2025 | 5.17 | 5.38 | 5.14 | 5.29 | 367.44 Thousand |
| 16 Jul, 2025 | 5.15 | 5.45 | 5.09 | 5.22 | 497.57 Thousand |
| 15 Jul, 2025 | 5.07 | 5.1 | 4.94 | 5.04 | 383.93 Thousand |
| 14 Jul, 2025 | 4.93 | 5.01 | 4.87 | 4.99 | 256.24 Thousand |
| 11 Jul, 2025 | 5.16 | 5.16 | 4.9 | 4.98 | 322.6 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY