USD 6.47
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2000 | 17.63 | 19.38 | 17.63 | 19.06 | 230.2 Thousand |
26 Dec, 2000 | 18.64 | 18.69 | 17.5 | 17.81 | 359.2 Thousand |
22 Dec, 2000 | 18.5 | 20.0 | 17.75 | 19.5 | 175.9 Thousand |
21 Dec, 2000 | 19.25 | 19.88 | 18.5 | 18.5 | 153.3 Thousand |
20 Dec, 2000 | 17.56 | 19.38 | 16.75 | 19.38 | 199.3 Thousand |
19 Dec, 2000 | 19.5 | 19.5 | 17.75 | 18.63 | 208.7 Thousand |
18 Dec, 2000 | 21.19 | 21.25 | 18.75 | 19.5 | 297.2 Thousand |
15 Dec, 2000 | 20.25 | 21.13 | 17.0 | 21.0 | 1.58 Million |
14 Dec, 2000 | 25.0 | 25.31 | 19.75 | 19.88 | 1.32 Million |
13 Dec, 2000 | 25.25 | 25.63 | 24.88 | 25.0 | 120.2 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY