USD 6.47
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2000 | 25.88 | 27.13 | 24.31 | 24.88 | 212.8 Thousand |
27 Nov, 2000 | 24.63 | 26.38 | 24.06 | 26.38 | 253.1 Thousand |
24 Nov, 2000 | 24.13 | 24.38 | 23.88 | 24.13 | 51.2 Thousand |
22 Nov, 2000 | 22.77 | 24.56 | 22.38 | 23.5 | 386.1 Thousand |
21 Nov, 2000 | 22.38 | 23.75 | 21.63 | 23.06 | 582.4 Thousand |
20 Nov, 2000 | 21.73 | 22.81 | 21.13 | 22.5 | 321 Thousand |
17 Nov, 2000 | 21.38 | 21.88 | 20.38 | 21.63 | 359.7 Thousand |
16 Nov, 2000 | 21.63 | 22.25 | 21.13 | 21.13 | 82.2 Thousand |
15 Nov, 2000 | 22.5 | 22.5 | 21.38 | 21.5 | 439.4 Thousand |
14 Nov, 2000 | 21.48 | 23.13 | 21.0 | 22.5 | 196.1 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY