USD 6.47
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2000 | 25.06 | 25.75 | 23.75 | 25.25 | 120.8 Thousand |
11 Dec, 2000 | 25.06 | 26.0 | 23.13 | 25.13 | 381.9 Thousand |
08 Dec, 2000 | 26.5 | 27.31 | 24.75 | 25.13 | 233.8 Thousand |
07 Dec, 2000 | 26.2 | 26.38 | 25.13 | 26.13 | 97.2 Thousand |
06 Dec, 2000 | 28.23 | 28.75 | 26.38 | 26.38 | 440.9 Thousand |
05 Dec, 2000 | 26.69 | 28.13 | 25.75 | 27.88 | 369.1 Thousand |
04 Dec, 2000 | 26.75 | 27.0 | 26.0 | 26.81 | 285.1 Thousand |
01 Dec, 2000 | 26.94 | 27.38 | 26.44 | 26.94 | 169.2 Thousand |
30 Nov, 2000 | 25.44 | 26.81 | 25.13 | 26.5 | 681 Thousand |
29 Nov, 2000 | 25.48 | 25.5 | 24.13 | 25.13 | 145.4 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY