Children’s Place Inc (PLCE)

USD 6.47

(3.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 20.25 21.5 20.0 21.5 369.9 Thousand
10 Nov, 2000 21.16 21.38 19.88 20.25 523.7 Thousand
09 Nov, 2000 18.88 22.25 18.81 21.38 1.66 Million
08 Nov, 2000 21.03 21.06 17.0 18.13 1.55 Million
07 Nov, 2000 21.25 21.25 19.88 20.38 529.5 Thousand
06 Nov, 2000 23.5 23.5 20.75 21.06 559.2 Thousand
03 Nov, 2000 25.56 25.56 22.5 22.56 254.2 Thousand
02 Nov, 2000 25.42 28.25 25.13 25.5 440.8 Thousand
01 Nov, 2000 26.0 27.13 25.19 25.5 145.4 Thousand
31 Oct, 2000 22.63 27.44 22.44 25.94 481.4 Thousand