USD 6.47
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2000 | 20.25 | 21.5 | 20.0 | 21.5 | 369.9 Thousand |
10 Nov, 2000 | 21.16 | 21.38 | 19.88 | 20.25 | 523.7 Thousand |
09 Nov, 2000 | 18.88 | 22.25 | 18.81 | 21.38 | 1.66 Million |
08 Nov, 2000 | 21.03 | 21.06 | 17.0 | 18.13 | 1.55 Million |
07 Nov, 2000 | 21.25 | 21.25 | 19.88 | 20.38 | 529.5 Thousand |
06 Nov, 2000 | 23.5 | 23.5 | 20.75 | 21.06 | 559.2 Thousand |
03 Nov, 2000 | 25.56 | 25.56 | 22.5 | 22.56 | 254.2 Thousand |
02 Nov, 2000 | 25.42 | 28.25 | 25.13 | 25.5 | 440.8 Thousand |
01 Nov, 2000 | 26.0 | 27.13 | 25.19 | 25.5 | 145.4 Thousand |
31 Oct, 2000 | 22.63 | 27.44 | 22.44 | 25.94 | 481.4 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY