Children’s Place Inc (PLCE)

USD 4.99

(-4.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 10.25 10.38 10.0 10.13 48.1 Thousand
19 Aug, 1998 10.13 10.19 10.0 10.11 7700.00
18 Aug, 1998 9.88 10.25 9.75 10.13 60 Thousand
17 Aug, 1998 9.88 9.88 9.63 9.88 2700.00
14 Aug, 1998 9.75 9.88 9.5 9.88 56.5 Thousand
13 Aug, 1998 10.0 10.0 8.88 9.5 102.1 Thousand
12 Aug, 1998 9.91 10.25 9.75 9.81 29.9 Thousand
11 Aug, 1998 9.75 10.0 9.28 9.81 18.7 Thousand
10 Aug, 1998 10.44 10.44 10.0 10.25 32.8 Thousand
07 Aug, 1998 10.5 10.5 10.38 10.5 4300.00