Children’s Place Inc (PLCE)
USD 5.07
(6.74%)
USD 5.07
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 9.88 | 9.94 | 9.63 | 9.94 | 54.6 Thousand |
| 07 May, 1998 | 10.38 | 10.75 | 9.75 | 9.94 | 79.3 Thousand |
| 06 May, 1998 | 9.75 | 10.38 | 9.75 | 10.38 | 38.9 Thousand |
| 05 May, 1998 | 10.06 | 10.06 | 9.88 | 10.06 | 51.6 Thousand |
| 04 May, 1998 | 10.0 | 10.5 | 10.0 | 10.13 | 62.3 Thousand |
| 01 May, 1998 | 9.88 | 10.13 | 9.63 | 10.13 | 93.4 Thousand |
| 30 Apr, 1998 | 9.0 | 9.69 | 9.0 | 9.63 | 57.7 Thousand |
| 29 Apr, 1998 | 9.0 | 9.25 | 8.81 | 9.13 | 58.9 Thousand |
| 28 Apr, 1998 | 8.88 | 8.97 | 8.75 | 8.75 | 12.5 Thousand |
| 27 Apr, 1998 | 9.0 | 9.13 | 8.75 | 8.75 | 52.3 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY