Children’s Place Inc (PLCE)

USD 5.07

(6.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 10.75 11.0 10.38 10.63 19.8 Thousand
21 May, 1998 10.75 11.25 10.75 10.94 148.6 Thousand
20 May, 1998 10.5 10.56 10.38 10.56 31.6 Thousand
19 May, 1998 10.0 10.5 10.0 10.25 52.6 Thousand
18 May, 1998 10.13 10.25 10.0 10.13 21.2 Thousand
15 May, 1998 9.75 10.0 9.75 10.0 34.1 Thousand
14 May, 1998 9.88 9.88 9.75 9.81 9500.00
13 May, 1998 10.0 10.0 9.63 9.88 38.3 Thousand
12 May, 1998 9.94 10.0 9.75 10.0 3400.00
11 May, 1998 9.63 10.0 9.63 10.0 300.00